Marathon Oil Corp (MRO)
29.10
+0.18
(+0.64%)
USD |
NYSE |
Nov 21, 09:45
Marathon Oil Price: 29.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.75 | 29.00 | 28.67 | 28.92 | 3.670M |
| Nov 19, 2024 | 28.75 | 29.04 | 28.61 | 28.75 | 4.242M |
| Nov 18, 2024 | 28.91 | 29.13 | 28.72 | 28.99 | 5.382M |
| Nov 15, 2024 | 28.79 | 29.06 | 28.48 | 28.59 | 5.088M |
| Nov 14, 2024 | 28.79 | 28.91 | 28.44 | 28.85 | 4.257M |
| Nov 13, 2024 | 28.38 | 28.75 | 27.96 | 28.62 | 4.611M |
| Nov 12, 2024 | 28.70 | 28.83 | 28.26 | 28.32 | 6.273M |
| Nov 11, 2024 | 28.44 | 28.76 | 28.31 | 28.62 | 5.818M |
| Nov 08, 2024 | 28.45 | 28.57 | 28.20 | 28.50 | 5.270M |
| Nov 07, 2024 | 28.98 | 28.98 | 28.32 | 28.55 | 7.848M |
| Nov 06, 2024 | 28.35 | 29.10 | 28.15 | 28.80 | 8.898M |
| Nov 05, 2024 | 27.62 | 27.81 | 27.44 | 27.60 | 7.639M |
| Nov 04, 2024 | 27.52 | 27.83 | 27.48 | 27.51 | 6.369M |
| Nov 01, 2024 | 27.80 | 27.82 | 26.97 | 27.27 | 7.522M |
| Oct 31, 2024 | 26.82 | 27.98 | 26.68 | 27.70 | 13.22M |
| Oct 30, 2024 | 26.06 | 26.18 | 25.90 | 26.08 | 4.422M |
| Oct 29, 2024 | 26.10 | 26.26 | 25.84 | 25.88 | 4.249M |
| Oct 28, 2024 | 25.72 | 26.16 | 25.62 | 26.11 | 3.980M |
| Oct 25, 2024 | 26.55 | 26.68 | 26.36 | 26.46 | 4.703M |
| Oct 24, 2024 | 26.57 | 26.66 | 26.15 | 26.40 | 2.375M |
| Oct 23, 2024 | 26.42 | 26.61 | 26.25 | 26.45 | 3.850M |
| Oct 22, 2024 | 26.70 | 26.79 | 26.50 | 26.61 | 3.702M |
| Oct 21, 2024 | 27.00 | 27.04 | 26.49 | 26.55 | 4.118M |
| Oct 18, 2024 | 26.86 | 26.96 | 26.50 | 26.72 | 4.818M |
| Oct 17, 2024 | 26.63 | 26.93 | 26.57 | 26.92 | 5.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Apr 01 2020
33.03
Maximum
Nov 07 2022
18.88
Average
22.56
Median
Feb 28 2022
Price Benchmarks
| APA Corp | 22.34 |
| Occidental Petroleum Corp | 51.20 |
| Exxon Mobil Corp | 120.58 |
| EOG Resources Inc | 136.75 |
| Diamondback Energy Inc | 183.11 |
Price Related Metrics
| PE Ratio | 12.49 |
| PS Ratio | 2.553 |
| Price to Book Value | 1.424 |
| Price to Free Cash Flow | 8.140 |
| Earnings Yield | 8.01% |
| Market Cap | 16.28B |
| Operating PE Ratio | 8.977 |
| Normalized PE Ratio | 12.72 |