Marathon Oil Corp (MRO)
26.34
+0.25
(+0.96%)
USD |
NYSE |
May 03, 16:00
26.36
+0.02
(+0.08%)
After-Hours: 20:00
Marathon Oil Price: 26.34 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 26.25 | 26.53 | 26.01 | 26.34 | 9.033M |
| May 02, 2024 | 26.46 | 27.04 | 26.02 | 26.09 | 16.11M |
| May 01, 2024 | 26.74 | 26.82 | 25.87 | 26.10 | 11.48M |
| Apr 30, 2024 | 27.75 | 27.80 | 26.79 | 26.85 | 9.713M |
| Apr 29, 2024 | 27.67 | 27.95 | 27.61 | 27.94 | 7.691M |
| Apr 26, 2024 | 27.63 | 27.94 | 27.51 | 27.77 | 5.873M |
| Apr 25, 2024 | 27.60 | 27.82 | 27.27 | 27.74 | 5.755M |
| Apr 24, 2024 | 27.65 | 27.74 | 27.40 | 27.53 | 5.978M |
| Apr 23, 2024 | 27.48 | 27.86 | 27.27 | 27.82 | 9.099M |
| Apr 22, 2024 | 27.29 | 27.90 | 26.94 | 27.65 | 7.647M |
| Apr 19, 2024 | 27.35 | 27.98 | 27.24 | 27.50 | 7.843M |
| Apr 18, 2024 | 27.77 | 27.86 | 27.33 | 27.40 | 9.246M |
| Apr 17, 2024 | 28.32 | 28.56 | 27.67 | 27.68 | 12.22M |
| Apr 16, 2024 | 28.67 | 28.82 | 28.06 | 28.35 | 11.78M |
| Apr 15, 2024 | 29.12 | 29.33 | 28.68 | 28.77 | 8.948M |
| Apr 12, 2024 | 29.77 | 30.06 | 29.00 | 29.09 | 7.986M |
| Apr 11, 2024 | 29.81 | 29.81 | 29.05 | 29.46 | 8.444M |
| Apr 10, 2024 | 29.28 | 29.72 | 29.12 | 29.68 | 9.053M |
| Apr 09, 2024 | 29.60 | 29.75 | 29.10 | 29.28 | 9.913M |
| Apr 08, 2024 | 29.75 | 29.81 | 29.39 | 29.49 | 8.303M |
| Apr 05, 2024 | 29.61 | 29.78 | 29.30 | 29.69 | 11.05M |
| Apr 04, 2024 | 29.58 | 29.69 | 29.35 | 29.48 | 9.864M |
| Apr 03, 2024 | 28.87 | 29.52 | 28.84 | 29.50 | 10.04M |
| Apr 02, 2024 | 28.70 | 28.87 | 28.45 | 28.79 | 10.23M |
| Apr 01, 2024 | 28.46 | 28.68 | 28.16 | 28.57 | 10.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Apr 01 2020
33.03
Maximum
Nov 07 2022
17.26
Average
15.85
Median
Nov 29 2021
Price Benchmarks
| Matador Resources Co | 63.28 |
| Diamondback Energy Inc | 201.50 |
| Chevron Corp | 160.25 |
| Devon Energy Corp | 50.54 |
| EOG Resources Inc | 130.02 |
Price Related Metrics
| PE Ratio | 10.88 |
| PS Ratio | 2.456 |
| Price to Book Value | 1.333 |
| Price to Free Cash Flow | 8.058 |
| Earnings Yield | 9.19% |
| Market Cap | 14.86B |
| Operating PE Ratio | 8.100 |
| Normalized PE Ratio | 11.00 |